API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BARDLombard	$0.1111	$0.1137	$0.109	$19.75万	$4,398.00万	-0.63%
394	SPKSpark	$0.016099	$0.016724	$0.015995	$26.66万	$2,808.10万	-2.73%
27	EUREUR	$1.1152	$1.13	$1.11	$1,215.33万	—	-0.02%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
593	YGGYield Guild Games	$0.02245	$0.0231	$0.02229	$9.82万	$1,205.47万	-1.36%
644	SPELLSpell Token	$0.0000729	$0.0000755	$0.0000727	$5.70万	$1,124.07万	-2.15%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
30	AAVEAave	$131.63	$133.56	$128.66	$1,109.29万	$20.37亿	0.64%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
108	XTZTezos	$0.2625	$0.2867	$0.2577	$154.42万	$3.03亿	-0.57%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
53	XLM恒星币	$0.1519	$0.1576	$0.1515	$511.37万	$55.43亿	-1.36%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
119	CHIPUSD.AI	$0.03515	$0.03891	$0.03515	$133.04万	$7,557.13万	-4.38%
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.70万	$637.91万	-3.06%
547	SCRScroll	$0.01824	$0.01901	$0.01818	$12.31万	$354.09万	-2.36%
380	KMNOKamino	$0.03405	$0.03492	$0.0338	$28.54万	$4,610.92万	-0.67%