Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1275 | $0.1799 | $0.1255 | $1,836.13万 | $5,897.08万 | -5.49% |
| 245 |
SPKSpark
|
$0.015331 | $0.015947 | $0.015123 | $51.78万 | $2,662.42万 | -0.78% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,187.14万 | — | -0.38% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 415 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $22.07万 | $1,089.68万 | -0.69% |
| 512 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $14.52万 | $1,031.56万 | -1.18% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 35 |
AAVEAave
|
$109.95 | $115.55 | $107.86 | $1,298.53万 | $17.05亿 | -0.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 253 |
XTZTezos
|
$0.2302 | $0.2448 | $0.2274 | $48.99万 | $2.64亿 | -2.58% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 44 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $972.95万 | $52.19亿 | 0.56% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 136 |
CHIPUSD.AI
|
$0.03086 | $0.03259 | $0.03038 | $141.68万 | $6,341.23万 | 0.07% |
| 337 |
MEMagic Eden
|
$0.04088 | $0.04284 | $0.04019 | $33.79万 | $558.69万 | -1.49% |
| 352 |
SCRScroll
|
$0.01794 | $0.01879 | $0.01711 | $31.45万 | $346.59万 | 3.34% |
| 209 |
KMNOKamino
|
$0.03051 | $0.03105 | $0.02963 | $73.15万 | $4,047.26万 | 0.03% |