BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-13 16:00:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0823 | $1,818.12万 | $4,901.21万 | 62.62% |
| 222 |
SPKSpark
|
$0.015629 | $0.016141 | $0.015299 | $72.38万 | $2,688.30万 | -0.06% |
| 43 |
EUREUR
|
$1.1065 | $1.11 | $1.10 | $1,322.87万 | — | -0.29% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 457 |
YGGYield Guild Games
|
$0.02069 | $0.02091 | $0.01996 | $21.75万 | $1,081.33万 | -0.43% |
| 594 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.91万 | $1,045.63万 | -2.27% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 36 |
AAVEAave
|
$111.32 | $117.45 | $109.33 | $1,662.72万 | $17.50亿 | -5.01% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 293 |
XTZTezos
|
$0.2424 | $0.2431 | $0.2302 | $44.21万 | $2.59亿 | 2.45% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 47 |
XLM恒星币
|
$0.1451 | $0.1503 | $0.1411 | $1,242.83万 | $51.06亿 | -0.62% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 148 |
CHIPUSD.AI
|
$0.03202 | $0.03259 | $0.0302 | $129.60万 | $6,194.40万 | 1.81% |
| 352 |
MEMagic Eden
|
$0.04185 | $0.04312 | $0.04028 | $34.63万 | $554.92万 | -1.20% |
| 541 |
SCRScroll
|
$0.01764 | $0.01793 | $0.01695 | $13.12万 | $333.03万 | -1.23% |
| 387 |
KMNOKamino
|
$0.03072 | $0.03161 | $0.03 | $30.10万 | $4,164.63万 | -2.79% |