HIVE
HIVE · 美元计价
$0.0427
-0.47%
≈ ￥0.28182
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.0433
24H 最低$0.0416
今日开盘$0.0429
24H 成交量$10.86万
流通市值$1,797.88万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
BARDLombard
|
$0.1337 | $0.1503 | $0.0801 | $1,747.90万 | $4,901.21万 | 63.65% |
| 211 |
SPKSpark
|
$0.015606 | $0.016141 | $0.015299 | $77.53万 | $2,688.30万 | -0.64% |
| 45 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,277.56万 | — | -0.23% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 464 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $20.66万 | $1,081.33万 | -1.30% |
| 596 |
SPELLSpell Token
|
$0.0000686 | $0.0000704 | $0.0000667 | $7.79万 | $1,045.63万 | -2.14% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 35 |
AAVEAave
|
$111.64 | $118.01 | $109.33 | $1,658.62万 | $17.50亿 | -5.34% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 297 |
XTZTezos
|
$0.2399 | $0.2415 | $0.2302 | $43.07万 | $2.59亿 | 1.14% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 47 |
XLM恒星币
|
$0.1444 | $0.1503 | $0.1411 | $1,227.19万 | $51.06亿 | -1.84% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 158 |
CHIPUSD.AI
|
$0.03148 | $0.03208 | $0.0302 | $116.23万 | $6,194.40万 | -1.19% |
| 351 |
MEMagic Eden
|
$0.04171 | $0.04312 | $0.04028 | $34.16万 | $554.92万 | -2.09% |
| 541 |
SCRScroll
|
$0.01738 | $0.01793 | $0.01695 | $12.93万 | $333.03万 | -3.07% |
| 381 |
KMNOKamino
|
$0.03072 | $0.03172 | $0.03 | $29.89万 | $4,164.63万 | -2.94% |