Pudgy Penguins
PENGU · 美元计价
$0.005422
-12.45%
≈ ￥0.035785
(-$0.00)
更新于 2026-11-14 22:05:03
24H 最高$0.006219
24H 最低$0.005397
今日开盘$0.006193
24H 成交量$553.88万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
BARDLombard
|
$0.1244 | $0.1735 | $0.1186 | $1,107.15万 | $5,897.08万 | -22.49% |
| 245 |
SPKSpark
|
$0.014827 | $0.015915 | $0.014751 | $50.24万 | $2,662.42万 | -6.27% |
| 55 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $655.23万 | — | -0.34% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 454 |
YGGYield Guild Games
|
$0.01953 | $0.02096 | $0.01941 | $18.65万 | $1,089.68万 | -6.38% |
| 492 |
SPELLSpell Token
|
$0.0000657 | $0.00007 | $0.0000655 | $15.64万 | $1,031.56万 | -5.47% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 36 |
AAVEAave
|
$105.17 | $114.96 | $104.60 | $1,080.75万 | $17.05亿 | -7.96% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 281 |
XTZTezos
|
$0.2211 | $0.2434 | $0.2203 | $41.99万 | $2.64亿 | -8.94% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 42 |
XLM恒星币
|
$0.1414 | $0.1506 | $0.1404 | $866.38万 | $52.19亿 | -5.29% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 136 |
CHIPUSD.AI
|
$0.0295 | $0.03246 | $0.02931 | $129.65万 | $6,341.23万 | -7.93% |
| 346 |
MEMagic Eden
|
$0.0393 | $0.04267 | $0.03901 | $31.74万 | $558.69万 | -7.44% |
| 322 |
SCRScroll
|
$0.01737 | $0.01879 | $0.01725 | $35.30万 | $346.59万 | -2.20% |
| 205 |
KMNOKamino
|
$0.03 | $0.03106 | $0.02963 | $68.21万 | $4,047.26万 | -1.48% |