Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-14 19:45:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
BARDLombard
|
$0.1186 | $0.1799 | $0.1186 | $1,439.78万 | $5,897.08万 | -23.93% |
| 240 |
SPKSpark
|
$0.015061 | $0.015947 | $0.014983 | $52.17万 | $2,662.42万 | -3.75% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $791.75万 | — | -0.33% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 447 |
YGGYield Guild Games
|
$0.01987 | $0.02096 | $0.01971 | $19.64万 | $1,089.68万 | -2.69% |
| 506 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.76万 | $1,031.56万 | -3.78% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 31 |
AAVEAave
|
$107.22 | $115.55 | $106.91 | $1,336.17万 | $17.05亿 | -4.31% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 276 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2253 | $42.33万 | $2.64亿 | -6.10% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 41 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1414 | $934.96万 | $52.19亿 | -2.17% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 140 |
CHIPUSD.AI
|
$0.03012 | $0.03246 | $0.02988 | $124.76万 | $6,341.23万 | -6.98% |
| 334 |
MEMagic Eden
|
$0.04013 | $0.04284 | $0.03973 | $33.61万 | $558.69万 | -3.70% |
| 327 |
SCRScroll
|
$0.01763 | $0.01879 | $0.01749 | $34.37万 | $346.59万 | 0.40% |
| 206 |
KMNOKamino
|
$0.03037 | $0.03106 | $0.02963 | $67.26万 | $4,047.26万 | -0.10% |