Stacks
STX · 美元计价
$0.2737
-7.47%
≈ ￥1.8064
(-$0.02)
更新于 2026-11-14 23:00:01
24H 最高$0.2962
24H 最低$0.271
今日开盘$0.2958
24H 成交量$184.48万
流通市值$5.47亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BARDLombard
|
$0.1222 | $0.1735 | $0.1186 | $1,019.20万 | $5,897.08万 | -27.09% |
| 231 |
SPKSpark
|
$0.014696 | $0.01588 | $0.014527 | $55.90万 | $2,662.42万 | -7.42% |
| 56 |
EUREUR
|
$1.1018 | $1.11 | $1.10 | $654.26万 | — | -0.43% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 475 |
YGGYield Guild Games
|
$0.01945 | $0.02089 | $0.01929 | $17.86万 | $1,089.68万 | -6.36% |
| 485 |
SPELLSpell Token
|
$0.0000652 | $0.0000695 | $0.000065 | $16.67万 | $1,031.56万 | -6.19% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 35 |
AAVEAave
|
$104.02 | $114.05 | $103.67 | $1,119.17万 | $17.05亿 | -8.66% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 271 |
XTZTezos
|
$0.2201 | $0.2434 | $0.2174 | $44.15万 | $2.64亿 | -9.20% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 43 |
XLM恒星币
|
$0.1403 | $0.1501 | $0.1394 | $905.02万 | $52.19亿 | -6.34% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 133 |
CHIPUSD.AI
|
$0.02902 | $0.03246 | $0.02862 | $136.48万 | $6,341.23万 | -9.68% |
| 348 |
MEMagic Eden
|
$0.03893 | $0.0426 | $0.03854 | $31.87万 | $558.69万 | -7.75% |
| 323 |
SCRScroll
|
$0.01746 | $0.01879 | $0.0171 | $36.24万 | $346.59万 | -0.74% |
| 208 |
KMNOKamino
|
$0.02958 | $0.03106 | $0.0294 | $68.58万 | $4,047.26万 | -1.43% |