Test
TST · 美元计价
$0.01114
-8.76%
≈ ￥0.073524
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.01232
24H 最低$0.01103
今日开盘$0.01221
24H 成交量$87.34万
流通市值$1,143.04万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BARDLombard
|
$0.1235 | $0.1735 | $0.1186 | $1,051.48万 | $5,897.08万 | -26.88% |
| 244 |
SPKSpark
|
$0.014549 | $0.015886 | $0.014527 | $52.07万 | $2,662.42万 | -7.96% |
| 56 |
EUREUR
|
$1.1018 | $1.11 | $1.10 | $675.80万 | — | -0.31% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 463 |
YGGYield Guild Games
|
$0.01939 | $0.02089 | $0.01929 | $18.47万 | $1,089.68万 | -6.73% |
| 485 |
SPELLSpell Token
|
$0.0000652 | $0.0000698 | $0.000065 | $16.60万 | $1,031.56万 | -6.46% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 35 |
AAVEAave
|
$103.79 | $114.60 | $103.67 | $1,093.40万 | $17.05亿 | -9.18% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 275 |
XTZTezos
|
$0.2189 | $0.2434 | $0.2174 | $43.77万 | $2.64亿 | -9.58% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 42 |
XLM恒星币
|
$0.14 | $0.1505 | $0.1396 | $899.66万 | $52.19亿 | -6.54% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 133 |
CHIPUSD.AI
|
$0.0288 | $0.03246 | $0.02862 | $135.46万 | $6,341.23万 | -10.62% |
| 347 |
MEMagic Eden
|
$0.03864 | $0.0426 | $0.03854 | $32.13万 | $558.69万 | -9.02% |
| 323 |
SCRScroll
|
$0.01722 | $0.01879 | $0.0171 | $35.99万 | $346.59万 | -2.71% |
| 206 |
KMNOKamino
|
$0.02944 | $0.03106 | $0.0294 | $69.23万 | $4,047.26万 | -2.65% |