Verge
XVG · 美元计价
$0.001913
0.47%
≈ ￥0.012626
($0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.001913
24H 最低$0.001812
今日开盘$0.001904
24H 成交量$20.50万
流通市值$3,075.39万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
BARDLombard
|
$0.1321 | $0.1503 | $0.0817 | $1,790.44万 | $4,901.21万 | 61.69% |
| 208 |
SPKSpark
|
$0.015678 | $0.016141 | $0.015299 | $78.36万 | $2,688.30万 | -0.06% |
| 43 |
EUREUR
|
$1.1072 | $1.11 | $1.10 | $1,319.41万 | — | -0.15% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 458 |
YGGYield Guild Games
|
$0.0207 | $0.02091 | $0.01996 | $21.44万 | $1,081.33万 | -0.67% |
| 597 |
SPELLSpell Token
|
$0.0000692 | $0.0000704 | $0.0000667 | $7.81万 | $1,045.63万 | -1.57% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 36 |
AAVEAave
|
$112.04 | $117.47 | $109.33 | $1,635.68万 | $17.50亿 | -4.21% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 295 |
XTZTezos
|
$0.241 | $0.2421 | $0.2302 | $43.44万 | $2.59亿 | 1.47% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 47 |
XLM恒星币
|
$0.1454 | $0.1503 | $0.1411 | $1,227.33万 | $51.06亿 | -0.48% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 154 |
CHIPUSD.AI
|
$0.03221 | $0.03243 | $0.0302 | $122.03万 | $6,194.40万 | 1.51% |
| 350 |
MEMagic Eden
|
$0.04205 | $0.04312 | $0.04028 | $34.51万 | $554.92万 | -1.18% |
| 541 |
SCRScroll
|
$0.0176 | $0.01793 | $0.01695 | $13.00万 | $333.03万 | -1.57% |
| 382 |
KMNOKamino
|
$0.03097 | $0.03172 | $0.03 | $30.18万 | $4,164.63万 | -1.96% |